HUB - Részvényárfolyam

Részvényárfolyam
42.03
Napi Változás
-0.40 -0.94%
Havi
-3.78%
Évi
-48.10%
Q2 Előrejelzés
42.77
Ár Chg Nap Év Dátum
Auckland International Airport 7.48 -0.13 -1.64% -10.80% 2024-06-14
Allegiant Travel 51.20 -3.21 -5.90% -56.27% 2024-06-14
Alaska Air 40.15 -0.84 -2.05% -20.25% 2024-06-14
ArcBest 104.94 -3.36 -3.10% 19.59% 2024-06-14
C.H. Robinson Worldwide 83.65 -0.93 -1.09% -12.28% 2024-06-14
Cargojet 126.24 3.58 2.92% 26.84% 2024-06-14
Canadian National Railway 166.92 -0.19 -0.11% 7.08% 2024-06-14
CSX 31.97 -0.58 -1.78% -4.74% 2024-06-14
Delta Air Lines 48.52 -1.69 -3.37% 13.15% 2024-06-14
Expeditors International Of Washington 123.68 -0.69 -0.55% 3.70% 2024-06-14
FedEx 246.53 -2.41 -0.97% 4.27% 2024-06-14
GATX 128.92 -2.47 -1.88% 2.78% 2024-06-14
Greenbrier Companies 48.24 -1.84 -3.67% 54.27% 2024-06-14
HUB 42.03 -0.40 -0.94% -48.10% 2024-06-14
J. B. Hunt 157.25 -1.86 -1.17% -11.12% 2024-06-14
JetBlue Airways 5.40 -0.12 -2.26% -32.56% 2024-06-14
Knight Transportation 46.86 -0.88 -1.84% -16.32% 2024-06-14
Landstar System 178.77 -1.87 -1.04% -4.91% 2024-06-14
Southwest Airlines 28.27 -0.19 -0.65% -16.79% 2024-06-14
Marten Transport 17.28 -0.35 -1.99% -21.42% 2024-06-14
Norfolk Southern 219.63 -2.49 -1.12% -1.64% 2024-06-14
Old Dominion Freight Line 172.68 -0.49 -0.28% 7.68% 2024-06-14
Thessaloniki Port Authority 21.30 0.30 1.43% -13.06% 2024-06-14
Ryder System 119.08 -1.11 -0.92% 44.11% 2024-06-14
Saia 448.07 -7.83 -1.72% 40.11% 2024-06-14
TFI International 188.27 -2.11 -1.11% 34.15% 2024-06-14
Trinity Industries 28.03 -0.84 -2.91% 17.28% 2024-06-14
Union Pacific 221.35 -0.83 -0.37% 7.49% 2024-06-14
United Parcel Service 135.33 0.66 0.49% -24.40% 2024-06-14
Westinghouse Air Brake Technologies 160.33 -3.08 -1.88% 56.82% 2024-06-14
Werner 35.90 -0.17 -0.47% -19.24% 2024-06-14
XPO Logistics 103.32 0.34 0.33% 98.01% 2024-06-14

Ár Nap Év Dátum
USND 17673 5.92 0.03% 28.23% 2024-06-14
US2000 2001 -37.51 -1.84% 5.93% 2024-06-14